Civitas Resources - Preço Das Ações

Preço das Ações
32.41
Mudança Diária
0.42 1.31%
Mensal
17.64%
Anual
-51.71%
Q2 Previsão
32.30

Preço Chg Dia Ano Data
Advantage Oil & Gas 12.68 0.03 0.24% 23.23% 2025-06-20
Civitas Resources 32.41 0.42 1.31% -51.71% 2025-06-20
Berry Petroleum 3.30 0.03 0.92% -45.90% 2025-06-20
CNX Resources 34.40 0.06 0.16% 42.63% 2025-06-20
ConocoPhillips 94.77 1.01 1.08% -14.86% 2025-06-20
Comstock Resources 30.50 -0.24 -0.78% 182.67% 2025-06-20
EOG Resources 125.41 1.63 1.32% 2.89% 2025-06-20
Diamondback Energy 148.85 0.07 0.05% -22.02% 2025-06-20
Kelt Exploration 7.69 -0.05 -0.65% 29.24% 2025-06-20
Vital Energy 20.86 -0.25 -1.18% -51.24% 2025-06-20
Matador Resources 51.37 0.30 0.59% -10.04% 2025-06-20
PEYTO 20.51 -0.17 -0.82% 43.83% 2025-06-20
Range Resources 43.22 0.63 1.48% 29.36% 2025-06-20
Surge Energy 6.69 0.01 0.15% -1.18% 2025-06-20
SM Energy 27.56 0.01 0.04% -42.74% 2025-06-20

Preço Dia Ano Data
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20